Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 3:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 14:13:0600,0000,002315 040,002115 042,002015 422,0016 800,00100,0000,0000,0000,000
29.08.2025 14:13:0600,0000,002315 040,002115 042,002015 422,0016 800,00100,0000,0000,0000,000
29.08.2025 14:13:0500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:13:0500,0000,0000,00315 040,00115 042,0015 786,002016 800,00300,0000,0000,000
29.08.2025 14:12:2300,0000,002315 040,002115 042,002015 426,0015 786,002016 800,00300,0000,0000,000
29.08.2025 14:12:2000,0000,002315 040,002115 042,002015 426,0016 800,00100,0000,0000,0000,000
29.08.2025 14:12:2000,0000,002315 040,002115 042,002015 426,0016 800,00100,0000,0000,0000,000
29.08.2025 14:12:1900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:12:1900,0000,0000,00315 040,00115 042,0015 788,002016 800,00300,0000,0000,000
29.08.2025 14:11:3700,0000,002315 040,002115 042,002015 428,0015 788,002016 800,00300,0000,0000,000
29.08.2025 14:11:3500,0000,002315 040,002115 042,002015 428,0016 800,00100,0000,0000,0000,000
29.08.2025 14:11:3500,0000,002315 040,002115 042,002015 428,0016 800,00100,0000,0000,0000,000
29.08.2025 14:11:3400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:11:3400,0000,0000,00315 040,00115 042,0015 792,002016 800,00300,0000,0000,000
29.08.2025 14:09:3200,0000,002315 040,002115 042,002015 432,0015 792,002016 800,00300,0000,0000,000
29.08.2025 14:09:3000,0000,002315 040,002115 042,002015 432,0016 800,00100,0000,0000,0000,000
29.08.2025 14:09:3000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:09:3000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:09:2900,0000,0000,00315 040,00115 042,0015 794,002016 800,00300,0000,0000,000
29.08.2025 14:07:5300,0000,002315 040,002115 042,002015 434,0015 794,002016 800,00300,0000,0000,000
29.08.2025 14:07:5000,0000,002315 040,002115 042,002015 434,0016 800,00100,0000,0000,0000,000
29.08.2025 14:07:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:07:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:07:5000,0000,0000,00315 040,00115 042,0015 822,002016 800,00300,0000,0000,000
29.08.2025 14:07:1000,0000,002315 040,002115 042,002015 462,0015 822,002016 800,00300,0000,0000,000
29.08.2025 14:07:0400,0000,002315 040,002115 042,002015 462,0016 800,00100,0000,0000,0000,000
29.08.2025 14:07:0300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:07:0300,0000,0000,00315 040,00115 042,0015 824,002016 800,00300,0000,0000,000
29.08.2025 14:05:3900,0000,002315 040,002115 042,002015 464,0015 824,002016 800,00300,0000,0000,000
29.08.2025 14:05:3500,0000,002315 040,002115 042,002015 464,0016 800,00100,0000,0000,0000,000
29.08.2025 14:05:3500,0000,002315 040,002115 042,002015 464,0016 800,00100,0000,0000,0000,000
29.08.2025 14:05:3400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:05:3400,0000,0000,00315 040,00115 042,0015 822,002016 800,00300,0000,0000,000
29.08.2025 14:02:3900,0000,002315 040,002115 042,002015 462,0015 822,002016 800,00300,0000,0000,000
29.08.2025 14:02:3500,0000,002315 040,002115 042,002015 462,0016 800,00100,0000,0000,0000,000
29.08.2025 14:02:3400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:02:3400,0000,0000,00315 040,00115 042,0015 820,002016 800,00300,0000,0000,000
29.08.2025 14:01:5400,0000,002315 040,002115 042,002015 460,0015 820,002016 800,00300,0000,0000,000
29.08.2025 14:01:5400,0000,002315 040,002115 042,002015 460,0015 820,002016 800,00300,0000,0000,000
29.08.2025 14:01:5000,0000,002315 040,002115 042,002015 460,0016 800,00100,0000,0000,0000,000
29.08.2025 14:01:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:01:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:01:5000,0000,0000,00315 040,00115 042,0015 822,002016 800,00300,0000,0000,000
29.08.2025 13:57:2200,0000,002315 040,002115 042,002015 462,0015 822,002016 800,00300,0000,0000,000
29.08.2025 13:57:1800,0000,002315 040,002115 042,002015 462,0016 800,00100,0000,0000,0000,000
29.08.2025 13:57:1800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 13:57:1800,0000,0000,00315 040,00115 042,0015 810,002016 800,00300,0000,0000,000
29.08.2025 13:56:3800,0000,002315 040,002115 042,002015 450,0015 810,002016 800,00300,0000,0000,000
29.08.2025 13:56:3400,0000,002315 040,002115 042,002015 450,0016 800,00100,0000,0000,0000,000
29.08.2025 13:56:3400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000